Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00040000 | 2024-06-11 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 50.00% |
| FOXA240719C00040000 | 2024-06-03 1:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| FOXA240920C00040000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| FOXA250117C00040000 | 2024-06-06 3:09PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 6.25% |
| FOXA250620C00040000 | 2024-05-31 1:23PM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 3.13% |
| FOXA260116C00040000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 1.95 | 1.85 | 2.15 | 0.00 | - | 1 | 3 | 25.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00040000 | 2024-06-10 1:22PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 29 | 8 | 0.00% |
| FOXA240920P00040000 | 2023-10-12 9:49AM EDT | 2024-09-20 | 8.90 | 7.50 | 12.50 | 0.00 | - | 7 | 2 | 83.45% |
| FOXA250117P00040000 | 2024-05-06 9:43AM EDT | 2025-01-17 | 7.60 | 3.70 | 5.70 | 0.00 | - | 2 | 19 | 0.00% |
| FOXA260116P00040000 | 2024-06-11 3:48PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.