Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00037000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FOXA240719C00037000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| FOXA240920C00037000 | 2024-05-30 10:17AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FOXA241018C00037000 | 2024-05-29 11:41AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FOXA250117C00037000 | 2024-06-03 10:03AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 1.91 | 1.85 | 2.00 | 0.00 | - | - | 3 | 20.29% |
| FOXA260116C00037000 | 2024-05-23 10:02AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00037000 | 2024-05-30 11:19AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FOXA240621P00037000 | 2023-11-08 10:42AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FOXA240719P00037000 | 2024-02-05 11:25AM EDT | 2024-07-19 | 5.80 | 6.30 | 10.00 | 0.00 | - | 2 | 8 | 139.11% |
| FOXA240920P00037000 | 2024-05-24 1:44PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOXA241018P00037000 | 2024-05-24 9:42AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FOXA250117P00037000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 5.50 | 3.40 | 3.60 | 0.00 | - | 10 | 17 | 20.75% |
| FOXA250620P00037000 | 2024-05-14 9:46AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.