Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240524C00036000 | 2024-05-10 12:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| FOXA240621C00036000 | 2024-03-05 4:16PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 32.32% |
| FOXA240719C00036000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOXA241018C00036000 | 2024-05-14 3:05PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| FOXA250117C00036000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719P00036000 | 2024-02-15 10:53AM EDT | 2024-07-19 | 5.70 | 4.60 | 8.50 | 0.00 | - | 39 | 41 | 90.04% |
| FOXA241018P00036000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.