Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00035000 | 2024-06-03 2:40PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.30 | +0.15 | +75.00% | 23 | 332 | 23.83% |
| FOXA240614C00035000 | 2024-06-03 2:27PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 10 | 49 | 25.39% |
| FOXA240621C00035000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 133 | 2,467 | 23.34% |
| FOXA240628C00035000 | 2024-06-03 12:16PM EDT | 2024-06-28 | 0.70 | 0.70 | 0.80 | +0.10 | +16.67% | 10 | 39 | 23.98% |
| FOXA240712C00035000 | 2024-05-31 2:21PM EDT | 2024-07-12 | 0.70 | 0.90 | 1.10 | 0.00 | - | 785 | 785 | 25.88% |
| FOXA240719C00035000 | 2024-06-03 10:18AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.10 | +0.10 | +11.76% | 20 | 92 | 23.88% |
| FOXA240920C00035000 | 2024-05-28 3:04PM EDT | 2024-09-20 | 1.07 | 1.70 | 1.85 | 0.00 | - | 12 | 579 | 25.44% |
| FOXA241018C00035000 | 2024-05-14 12:16PM EDT | 2024-10-18 | 1.45 | 1.95 | 2.05 | 0.00 | - | 57 | 143 | 25.05% |
| FOXA250117C00035000 | 2024-05-31 10:52AM EDT | 2025-01-17 | 2.85 | 2.80 | 2.90 | 0.00 | - | 3 | 286 | 27.19% |
| FOXA250620C00035000 | 2024-05-17 11:12AM EDT | 2025-06-20 | 2.70 | 3.90 | 4.10 | 0.00 | - | 3 | 9 | 29.51% |
| FOXA260116C00035000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 3.60 | 4.30 | 4.50 | 0.00 | - | 1 | 20 | 25.99% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00035000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.65 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 24.41% |
| FOXA240621P00035000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.30 | -33.33% | 30 | 110 | 20.51% |
| FOXA240628P00035000 | 2024-06-03 2:35PM EDT | 2024-06-28 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 1 | 37 | 20.22% |
| FOXA240705P00035000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 1.10 | 0.80 | 0.95 | 0.00 | - | 10 | 10 | 20.36% |
| FOXA240719P00035000 | 2024-06-03 2:20PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | -0.15 | -13.64% | 20 | 6 | 19.04% |
| FOXA240920P00035000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 1.70 | 1.55 | 1.65 | 0.00 | - | 6 | 433 | 20.34% |
| FOXA241018P00035000 | 2024-05-24 11:30AM EDT | 2024-10-18 | 2.50 | 1.70 | 1.80 | 0.00 | - | 19 | 20 | 19.92% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 51.17% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 2025-06-20 | 3.70 | 1.80 | 2.95 | 0.00 | - | 3 | 3 | 20.06% |
| FOXA260116P00035000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.30 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 20.39% |
© 2024 Yahoo. All rights reserved.