Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607C00032500 | 2024-05-29 11:15AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| FOXA240621C00032500 | 2024-05-30 12:55PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00032500 | 2024-05-28 1:23PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 202 | 12.50% |
| FOXA240621P00032500 | 2024-05-30 12:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.