Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00031000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 3.65 | 2.45 | 5.40 | 0.00 | - | 785 | 438 | 107.86% |
| FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 4.10 | 4.30 | 0.00 | - | 1 | 613 | 38.33% |
| FOXA241018C00031000 | 2024-06-03 9:35AM EDT | 2024-10-18 | 4.50 | 3.60 | 4.80 | +0.80 | +21.62% | 4 | 13 | 30.35% |
| FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 3.88 | 3.70 | 5.60 | 0.00 | - | 1 | 1 | 32.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 5 | 111.72% |
| FOXA240621P00031000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 86 | 1,036 | 37.31% |
| FOXA240705P00031000 | 2024-05-24 2:31PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 33.79% |
| FOXA240719P00031000 | 2024-06-03 12:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 4 | 467 | 25.98% |
| FOXA241018P00031000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.55 | -0.06 | -10.34% | 57 | 201 | 23.29% |
| FOXA250117P00031000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.25 | 0.80 | 0.90 | 0.00 | - | - | 1 | 22.46% |
© 2024 Yahoo. All rights reserved.