Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00030000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 0.00% |
| FOXA240920C00030000 | 2024-06-17 11:24AM EDT | 2024-09-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| FOXA241018C00030000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| FOXA250117C00030000 | 2024-06-14 2:10PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 5.40 | 5.50 | 5.90 | 0.00 | - | 2 | 3 | 31.18% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 7.20 | 7.80 | 0.00 | - | 5 | 7 | 37.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621P00030000 | 2024-06-03 10:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 1,182 | 25.00% |
| FOXA240628P00030000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| FOXA240712P00030000 | 2024-06-03 11:20AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FOXA240719P00030000 | 2024-06-11 11:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 341 | 12.50% |
| FOXA240920P00030000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 204 | 6.25% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 52 | 24.93% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 21.58% |
| FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.