Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00028000 | 2024-04-23 10:07AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA240719C00028000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOXA240920C00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FOXA241018C00028000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 2025-01-17 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 0.00% |
| FOXA260116C00028000 | 2023-12-29 12:07PM EDT | 2026-01-16 | 5.95 | 7.60 | 7.90 | 0.00 | - | 2 | 2 | 32.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531P00028000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FOXA240621P00028000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| FOXA240719P00028000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FOXA240920P00028000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| FOXA241018P00028000 | 2024-05-10 12:40PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FOXA250117P00028000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FOXA260116P00028000 | 2024-04-05 1:38PM EDT | 2026-01-16 | 2.40 | 0.90 | 2.15 | 0.00 | - | 2 | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.