Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.89 | 0.00 | - | - | - | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 32.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 32.50 | 0.15 | 0.00 | - | 46 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 33.00 | 0.08 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 33.50 | 0.15 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 34.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 23 | 0 | 35.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 36.00 | 1.40 | 0.00 | - | - | - |
| - | - | - | - | - | 37.00 | 3.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 38.00 | 3.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 39.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.