Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 6 |
| 12.60 | 0.00 | - | - | 2 | 20.00 | 0.40 | 0.00 | - | 2 | 2 |
| 7.28 | 0.00 | - | 1 | 2 | 23.00 | 0.35 | 0.00 | - | 4 | 5 |
| 8.00 | 0.00 | - | 1 | 11 | 25.00 | 0.38 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 27.00 | 0.40 | 0.00 | - | 1 | 1 |
| 5.28 | 0.00 | - | 5 | 37 | 28.00 | 0.80 | 0.00 | - | 50 | 41 |
| 5.70 | 0.00 | - | - | 1 | 29.00 | 0.80 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 3 | 83 | 30.00 | 0.95 | 0.00 | - | 1 | 29 |
| 4.40 | 0.00 | - | 1 | 9 | 31.00 | 1.25 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 4 | 36 | 32.00 | 1.40 | 0.00 | - | 3 | 100 |
| 3.30 | 0.00 | - | 2 | 3 | 33.00 | 2.10 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 6 | 7 | 34.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 317 | 35.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 4 | 36.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 169 | 37.00 | 3.50 | 0.00 | - | 4 | 13 |
| 1.10 | 0.00 | - | 5 | 5 | 39.00 | 6.00 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 69 | 40.00 | 7.60 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 41.00 | 7.20 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 7 | 42.00 | 10.40 | 0.00 | - | 17 | 18 |
| 0.25 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.