Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 5 | 5 | 22.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 4 | 23.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 7 | 24.00 | 0.35 | 0.00 | - | 1,072 | 2,028 |
| 6.90 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 11 | 26.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 9 | 27.00 | 0.22 | 0.00 | - | 1 | 5 |
| 5.40 | 0.00 | - | 1 | 11 | 28.00 | 0.30 | 0.00 | - | 10 | 10 |
| 4.30 | 0.00 | - | 1 | 7 | 29.00 | 1.05 | 0.00 | - | 2 | 4 |
| 4.50 | 0.00 | - | 1 | 18 | 30.00 | 0.65 | 0.00 | - | 1 | 52 |
| 4.20 | 0.00 | - | 1 | 18 | 31.00 | 0.56 | 0.00 | - | 6 | 204 |
| 3.10 | 0.00 | - | 1 | 1,035 | 32.00 | 1.40 | 0.00 | - | 11 | 132 |
| 2.10 | 0.00 | - | 5 | 855 | 33.00 | 1.30 | 0.00 | - | 2 | 130 |
| 1.45 | 0.00 | - | 1 | 331 | 34.00 | 1.99 | 0.00 | - | 1 | 125 |
| 1.80 | 0.00 | - | 10 | 153 | 35.00 | 2.35 | 0.00 | - | 11 | 31 |
| 1.57 | 0.00 | - | 2 | 150 | 36.00 | 3.20 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 18 | 992 | 37.00 | 4.00 | 0.00 | - | 7 | 14 |
| 0.55 | 0.00 | - | 2 | 80 | 38.00 | 3.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.