Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 5 | 4 | 23.00 | 0.40 | 0.00 | - | - | 3,440 |
| 5.80 | 0.00 | - | 1 | 2 | 25.00 | 0.35 | 0.00 | - | 5 | 10 |
| 5.56 | 0.00 | - | 8 | 92 | 28.00 | 0.21 | 0.00 | - | 82 | 223 |
| 3.81 | 0.00 | - | 5 | 64 | 30.00 | 0.45 | 0.00 | - | 53 | 204 |
| 2.40 | 0.00 | - | 23 | 732 | 32.00 | 0.95 | 0.00 | - | 17 | 221 |
| 0.85 | 0.00 | - | 35 | 615 | 35.00 | 2.11 | 0.00 | - | 8 | 502 |
| 0.40 | 0.00 | - | 1 | 288 | 37.00 | 3.80 | 0.00 | - | 5 | 113 |
| 0.16 | 0.00 | - | 1 | 15 | 40.00 | 8.90 | 0.00 | - | 7 | 2 |
| 0.15 | 0.00 | - | 7 | 7 | 42.00 | 9.40 | 0.00 | - | 23 | 0 |
| 0.08 | 0.00 | - | 1 | 12 | 45.00 | 10.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 15.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.