Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920C00023000 | 2024-05-31 11:26AM EDT | 23.00 | 11.95 | 10.40 | 12.50 | 0.00 | - | 5 | 4 | 82.62% |
| FOXA240920C00025000 | 2024-02-26 3:16PM EDT | 25.00 | 5.80 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA240920C00028000 | 2024-05-02 9:36AM EDT | 28.00 | 4.50 | 6.80 | 7.10 | 0.00 | - | 1 | 92 | 60.69% |
| FOXA240920C00030000 | 2024-05-31 10:37AM EDT | 30.00 | 5.35 | 3.80 | 4.00 | 0.00 | - | 3 | 64 | 31.06% |
| FOXA240920C00032000 | 2024-06-14 9:50AM EDT | 32.00 | 2.45 | 2.35 | 2.50 | -0.67 | -21.47% | 1 | 715 | 27.49% |
| FOXA240920C00035000 | 2024-06-14 12:22PM EDT | 35.00 | 0.85 | 0.85 | 0.95 | -0.08 | -8.60% | 35 | 615 | 24.27% |
| FOXA240920C00037000 | 2024-06-14 11:09AM EDT | 37.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 1 | 288 | 24.85% |
| FOXA240920C00040000 | 2024-06-14 11:34AM EDT | 40.00 | 0.16 | 0.10 | 0.20 | -0.02 | -11.11% | 1 | 14 | 26.51% |
| FOXA240920C00042000 | 2024-05-15 10:43AM EDT | 42.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 29.40% |
| FOXA240920C00045000 | 2024-02-07 12:14PM EDT | 45.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 39.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240920P00023000 | 2024-03-05 1:59PM EDT | 23.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | - | 3,440 | 49.90% |
| FOXA240920P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 5 | 10 | 55.32% |
| FOXA240920P00028000 | 2024-06-12 9:40AM EDT | 28.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 82 | 223 | 27.59% |
| FOXA240920P00030000 | 2024-05-24 3:41PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 53 | 204 | 24.81% |
| FOXA240920P00032000 | 2024-06-14 10:16AM EDT | 32.00 | 1.00 | 0.90 | 1.00 | +0.29 | +40.85% | 25 | 221 | 22.56% |
| FOXA240920P00035000 | 2024-06-11 10:03AM EDT | 35.00 | 2.11 | 2.40 | 2.55 | 0.00 | - | 8 | 502 | 20.80% |
| FOXA240920P00037000 | 2024-05-24 1:44PM EDT | 37.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 5 | 113 | 20.17% |
| FOXA240920P00040000 | 2023-10-12 9:49AM EDT | 40.00 | 8.90 | 7.50 | 12.50 | 0.00 | - | 7 | 2 | 79.88% |
| FOXA240920P00042000 | 2023-08-28 10:06AM EDT | 42.00 | 9.40 | 9.20 | 13.00 | 0.00 | - | 23 | 0 | 73.14% |
| FOXA240920P00045000 | 2023-08-11 10:56AM EDT | 45.00 | 10.40 | 13.60 | 13.70 | 0.00 | - | - | 0 | 74.90% |
| FOXA240920P00050000 | 2023-08-08 1:17PM EDT | 50.00 | 15.20 | 19.00 | 19.10 | 0.00 | - | - | 0 | 94.97% |
© 2024 Yahoo. All rights reserved.