Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 6 | 15.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 12 | 24.00 | 0.11 | 0.00 | - | 2 | 2,447 |
| 9.40 | 0.00 | - | 10 | 22 | 25.00 | 0.50 | 0.00 | - | 55 | 58 |
| 5.70 | 0.00 | - | 1 | 1 | 26.00 | 0.45 | 0.00 | - | 1,280 | 1,280 |
| 4.90 | 0.00 | - | 5 | 4 | 27.00 | 0.40 | 0.00 | - | 19 | 172 |
| 4.00 | 0.00 | - | 3 | 0 | 28.00 | 0.11 | 0.00 | - | 20 | 106 |
| 6.00 | 0.00 | - | 3 | 421 | 29.00 | 0.55 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 1 | 1,882 | 30.00 | 0.10 | 0.00 | - | 12 | 341 |
| 2.90 | 0.00 | - | 1 | 613 | 31.00 | 0.10 | 0.00 | - | 24 | 468 |
| 2.85 | 0.00 | - | 7 | 1,111 | 32.00 | 0.15 | 0.00 | - | 11 | 153 |
| 1.45 | 0.00 | - | 13 | 276 | 33.00 | 0.26 | 0.00 | - | 13 | 177 |
| 1.09 | 0.00 | - | 5 | 6,882 | 34.00 | 0.50 | 0.00 | - | 657 | 785 |
| 0.70 | 0.00 | - | 14 | 127 | 35.00 | 1.77 | 0.00 | - | 2 | 27 |
| 0.40 | 0.00 | - | 1,061 | 2,135 | 36.00 | 3.10 | 0.00 | - | 5 | 165 |
| 0.15 | 0.00 | - | 10 | 6,005 | 37.00 | 5.80 | 0.00 | - | 2 | 8 |
| 0.15 | 0.00 | - | 1 | 9 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 14 | 40.00 | 5.60 | 0.00 | - | 6 | 6 |
| 0.05 | 0.00 | - | - | 14 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 41 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.