Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.00 | 0.09 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 13 | 27 |
| 1.19 | 0.00 | - | 1 | 11 | 33.00 | 0.06 | 0.00 | - | 2 | 21 |
| 0.30 | 0.00 | - | 16 | 16 | 33.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 705 | 34.00 | 0.25 | 0.00 | - | 2 | 67 |
| 0.25 | 0.00 | - | 2 | 102 | 35.00 | 1.41 | 0.00 | - | 1 | 38 |
| 0.10 | 0.00 | - | 20 | 32 | 36.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 38.00 | 4.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 39.00 | 4.40 | 0.00 | - | 22 | 26 |
| 0.05 | 0.00 | - | - | 43 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.