Australia markets closed

Fox Corporation (FOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.17+0.40 (+1.26%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX240719C000225002024-04-02 11:28AM EDT2024-07-196.506.309.500.00-10120.00%
FOX241115C000225002024-05-06 9:44AM EDT2024-11-157.959.1012.500.00-1565.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FOX240816P000225002024-01-31 11:09AM EDT2024-08-160.250.000.000.00-41825.00%
FOX241018P000225002024-06-14 9:43AM EDT2024-10-180.100.000.950.00--354.54%
FOX241115P000225002024-01-12 4:11PM EDT2024-11-150.500.253.400.00-11380.13%