Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517C00025000 | 2024-05-02 1:01PM EDT | 25.00 | 4.38 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 205.27% |
| FOX240517C00030000 | 2024-05-10 9:46AM EDT | 30.00 | 1.10 | 0.00 | 2.30 | +0.25 | +29.41% | 5 | 545 | 115.04% |
| FOX240517C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240517P00025000 | 2024-05-07 11:43AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.81% |
| FOX240517P00030000 | 2024-05-08 9:49AM EDT | 30.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 7 | 26.17% |
© 2024 Yahoo. All rights reserved.