Fox Corporation (FOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX240719C00020000 | 2024-02-12 1:04PM EDT | 2024-07-19 | 8.00 | 6.70 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOX240816C00020000 | 2024-02-12 1:03PM EDT | 2024-08-16 | 8.08 | 6.70 | 9.90 | 0.00 | - | 2 | 1 | 0.00% |
| FOX241115C00020000 | 2024-05-23 1:25PM EDT | 2024-11-15 | 11.20 | 11.20 | 14.00 | 0.00 | - | 1 | 3 | 63.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOX241115P00020000 | 2024-05-03 12:29PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 68.70% |
© 2024 Yahoo. All rights reserved.