Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 5 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 27 |
| 29.10 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.17 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 2024-08-16 | 1.60 | 0.00 | - | 5 | 21 |
| 28.20 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 4.21 | 0.00 | - | 1 | 4 |
| 19.90 | 0.00 | - | - | 1 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 1 |
| 19.50 | 0.00 | - | 3 | 8 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 125 |
| 33.90 | 0.00 | - | 1 | 28 | 2026-01-16 | 6.39 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.