Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 31 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 5 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 5 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 52.50 | 0.10 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 57.50 | 0.27 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 60.00 | 0.60 | 0.00 | - | 63 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 62.50 | 0.93 | 0.00 | - | 38 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 65.00 | 1.56 | 0.00 | - | 69 | 0 |
| 4.35 | 0.00 | - | 496 | 0 | 67.50 | 2.50 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | 189 | 0 | 70.00 | 3.90 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 88 | 0 | 72.50 | 5.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 129 | 0 | 75.00 | 6.30 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 77.50 | 10.20 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 13 | 0 | 80.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 82.50 | 14.69 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 85.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 92.50 | 34.90 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 8 | 118 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 105.00 | 47.10 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 4 | 60 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 35 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.