Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 10 | 300 | 2024-07-19 | 13.40 | 0.00 | - | 41 | 68 |
| 1.55 | 0.00 | - | 15 | 645 | 2024-08-16 | 26.67 | 0.00 | - | 2 | 3 |
| 5.00 | 0.00 | - | 10 | 328 | 2024-10-18 | 12.50 | 0.00 | - | - | 12 |
| 4.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 19 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 11 | 337 | 2025-01-17 | 21.50 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 2 | 4 | 2025-07-18 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 11.95 | 0.00 | - | 10 | 10 | 2025-10-17 | - | - | - | - | - |
| 12.10 | -0.40 | -3.20% | 8 | 205 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.