Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:80.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.01 | -1.67% | 29 | 677 | 2024-07-19 | 9.75 | 0.00 | - | 5 | 40 |
| 2.23 | -0.27 | -10.80% | 112 | 424 | 2024-08-16 | 13.18 | 0.00 | - | - | 1 |
| 4.60 | -0.20 | -4.17% | 1 | 513 | 2024-10-18 | 12.80 | 0.00 | - | 29 | 31 |
| 7.30 | 0.00 | - | 2 | 49 | 2024-11-15 | 12.20 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 290 | 2025-01-17 | 13.10 | 0.00 | - | 10 | 16 |
| 10.40 | 0.00 | - | 1 | 6 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 16.00 | 0.00 | - | - | 4 |
| 14.19 | 0.00 | - | 2 | 447 | 2025-10-17 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 148 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.