Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | -0.86 | -25.29% | 100 | 694 | 2024-06-21 | 4.41 | +0.61 | +16.05% | 9 | 587 |
| 4.18 | -0.72 | -14.69% | 16 | 570 | 2024-07-19 | 5.00 | 0.00 | - | 11 | 85 |
| 6.10 | -1.00 | -14.08% | 57 | 125 | 2024-08-16 | 6.13 | 0.00 | - | 6 | 19 |
| 8.00 | -1.50 | -15.79% | 82 | 219 | 2024-10-18 | 8.20 | 0.00 | - | 1 | 15 |
| 9.10 | +0.65 | +7.69% | 1 | 14 | 2024-11-15 | 17.04 | 0.00 | - | 17 | 9 |
| 8.90 | 0.00 | - | 3 | 8 | 2024-12-20 | 12.00 | 0.00 | - | 10 | 10 |
| 11.17 | 0.00 | - | 3 | 149 | 2025-01-17 | 10.28 | 0.00 | - | 2 | 57 |
| 14.99 | 0.00 | - | 4 | 10 | 2025-07-18 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 5 | 2025-09-19 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 6 | 2025-10-17 | 16.50 | 0.00 | - | - | 1 |
| 20.13 | 0.00 | - | 4 | 45 | 2026-01-16 | 20.50 | 0.00 | - | 22 | 22 |
© 2024 Yahoo. All rights reserved.