Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | -2.61 | -33.90% | 4 | 820 | 2024-06-21 | 2.06 | +0.66 | +47.14% | 146 | 370 |
| 6.50 | -1.20 | -15.58% | 10 | 230 | 2024-07-19 | 3.30 | +0.44 | +15.38% | 4 | 473 |
| 10.16 | 0.00 | - | 5 | 89 | 2024-08-16 | 3.70 | 0.00 | - | 25 | 5,457 |
| 12.90 | 0.00 | - | 18 | 49 | 2024-10-18 | 7.50 | 0.00 | - | 24 | 47 |
| 7.20 | 0.00 | - | 2 | 50 | 2024-11-15 | 9.00 | 0.00 | - | 2 | 2 |
| 11.00 | 0.00 | - | 5 | 16 | 2024-12-20 | 13.45 | 0.00 | - | - | 2 |
| 13.50 | 0.00 | - | 60 | 108 | 2025-01-17 | 6.90 | 0.00 | - | 11 | 91 |
| 16.00 | 0.00 | - | 5 | 57 | 2025-07-18 | - | - | - | - | - |
| 16.90 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 2 | 2025-10-17 | - | - | - | - | - |
| 20.50 | -0.61 | -2.89% | 2 | 30 | 2026-01-16 | 12.30 | -5.80 | -32.04% | 6 | 46 |
© 2024 Yahoo. All rights reserved.