Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:62.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 277 | 2024-07-19 | 0.60 | 0.00 | - | 15 | 303 |
| 10.70 | 0.00 | - | 6 | 77 | 2024-08-16 | 2.20 | -0.48 | -17.91% | 1 | 61 |
| 13.70 | 0.00 | - | 2 | 15 | 2024-10-18 | 4.85 | 0.00 | - | 6 | 56 |
| 11.40 | 0.00 | - | 2 | 9 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 9 |
| 12.50 | 0.00 | - | 10 | 32 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | - | 1 | 2025-07-18 | 13.60 | 0.00 | - | - | 0 |
| 15.02 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-10-17 | 10.60 | 0.00 | - | 1 | 1 |
| 21.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.85 | 0.00 | - | 10 | 67 |
© 2024 Yahoo. All rights reserved.