Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | 0.00 | - | 28 | 122 | 2024-07-19 | 0.35 | 0.00 | - | 15 | 1,377 |
| 13.33 | 0.00 | - | 1 | 21 | 2024-08-16 | 1.55 | -0.02 | -1.27% | 1 | 172 |
| 14.23 | -2.77 | -16.29% | 1 | 6 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-11-15 | 3.90 | 0.00 | - | 1 | 8 |
| 17.00 | 0.00 | - | 3 | 7 | 2024-12-20 | 4.90 | 0.00 | - | 6 | 13 |
| 18.14 | 0.00 | - | 2 | 46 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 32 |
| 23.90 | 0.00 | - | 1 | 25 | 2025-07-18 | 8.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-09-19 | 10.91 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | - | 1 | 2025-10-17 | 8.95 | 0.00 | - | - | 10 |
| 25.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.