Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 5 | 42 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 380 |
| 19.50 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.78 | 0.00 | - | 2 | 137 |
| 9.75 | 0.00 | - | 6 | 7 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 2024-11-15 | 2.50 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-12-20 | 4.55 | 0.00 | - | 16 | 1 |
| 17.47 | 0.00 | - | 20 | 130 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 50 |
| 21.10 | 0.00 | - | 1 | 1 | 2025-07-18 | 6.64 | 0.00 | - | 50 | 45 |
| - | - | - | - | - | 2025-09-19 | 5.60 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 12.48 | 0.00 | - | 60 | 99 |
© 2024 Yahoo. All rights reserved.