Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.15 | +0.01 | +7.14% | 1 | 168 |
| 20.70 | -2.22 | -9.69% | 1 | 5 | 2024-08-16 | 0.40 | 0.00 | - | 9 | 58 |
| 20.15 | 0.00 | - | 3 | 7 | 2024-10-18 | 1.18 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 2024-11-15 | 1.70 | 0.00 | - | 1 | 257 |
| 23.80 | 0.00 | - | - | 1 | 2024-12-20 | 1.96 | 0.00 | - | 15 | 67 |
| 22.65 | 0.00 | - | 10 | 34 | 2025-01-17 | 2.35 | 0.00 | - | 7 | 286 |
| 25.50 | 0.00 | - | 1 | 54 | 2025-07-18 | 4.30 | 0.00 | - | 5 | 9 |
| 28.00 | -2.50 | -8.20% | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 29.90 | 0.00 | - | 10 | 144 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.