Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 17 |
| 33.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.50 | 0.00 | - | 50 | 65 |
| 35.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 2 | 3 |
| 27.39 | 0.00 | - | - | 2 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 10 | 10 |
| 29.20 | 0.00 | - | 2 | 11 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-07-18 | 2.88 | 0.00 | - | 2 | 14 |
| 38.00 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
| 38.50 | 0.00 | - | 2 | 25 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.