Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 2 hours 38 minutes
ALL ORDS
7,952.30
+54.80
(+0.69%)
AUD/USD
0.6627
+0.0014
(+0.22%)
ASX 200
7,682.40
+53.40
(+0.70%)
OIL
78.68
+0.57
(+0.73%)
GOLD
2,332.90
+24.30
(+1.05%)
Bitcoin AUD
95,821.49
-384.57
(-0.40%)
Founder SPAC (FOUNU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
9.76
+0.26
(+2.74%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
9.50
9.76
9.50
9.76
9.76
600
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.