Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 31 | 410.94% |
| FOSL240920C00003000 | 2024-06-18 12:39PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 667 | 910 | 127.34% |
| FOSL241220C00003000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 936 | 1,005 | 150.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920P00003000 | 2024-03-28 3:18PM EDT | 2024-09-20 | 1.99 | 2.05 | 3.10 | 0.00 | - | 30 | 30 | 525.00% |
© 2024 Yahoo. All rights reserved.