Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621C00001000 | 2024-06-14 1:14PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOSL240621C00002000 | 2024-06-13 12:34PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOSL240621C00003000 | 2024-06-11 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FOSL240621C00004000 | 2024-05-20 1:21PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240621P00001000 | 2024-06-07 12:11PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| FOSL240621P00002000 | 2024-06-14 12:33PM EDT | 2.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOSL240621P00003000 | 2024-05-23 10:07AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOSL240621P00005000 | 2024-06-12 10:18AM EDT | 5.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.