Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719C00001000 | 2024-06-27 11:24AM EDT | 1.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 150.00% |
| FOSL240719C00002000 | 2024-06-27 9:38AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 317 | 140.63% |
| FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| FOSL240719C00004000 | 2024-06-04 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| FOSL240719C00005000 | 2024-06-17 10:52AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 521.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719P00001000 | 2024-06-21 11:43AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 137 | 134.38% |
| FOSL240719P00002000 | 2024-06-26 11:32AM EDT | 2.00 | 0.45 | 0.10 | 1.25 | 0.00 | - | 96 | 97 | 198.44% |
© 2024 Yahoo. All rights reserved.