Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719C00002000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 6 | 313 | 126.56% |
| FOSL240920C00002000 | 2024-06-25 11:36AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 649 | 4,624 | 135.16% |
| FOSL241220C00002000 | 2024-06-25 3:36PM EDT | 2024-12-20 | 0.45 | 0.45 | 0.60 | +0.05 | +12.50% | 326 | 2,121 | 152.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719P00002000 | 2024-06-11 11:04AM EDT | 2024-07-19 | 0.60 | 0.40 | 1.25 | 0.00 | - | 5 | 6 | 331.25% |
| FOSL240920P00002000 | 2024-06-20 3:23PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 255 | 262 | 125.00% |
| FOSL241220P00002000 | 2024-06-25 1:10PM EDT | 2024-12-20 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 1 | 5 | 127.73% |
© 2024 Yahoo. All rights reserved.