Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517C00001000 | 2024-05-03 3:09PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 3 | 43 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517P00001000 | 2024-04-25 3:56PM EDT | 1.00 | 0.16 | 0.05 | 0.15 | -0.07 | -30.43% | 15 | 48 | 139.06% |
| FOSL240517P00002000 | 2024-04-12 3:10PM EDT | 2.00 | 1.10 | 0.90 | 1.85 | 0.00 | - | 32 | 31 | 781.25% |
© 2024 Yahoo. All rights reserved.