Forrester Research, Inc. (FORR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240920C00015000 | 2024-02-08 4:53PM EDT | 15.00 | 9.80 | 4.00 | 9.00 | 0.00 | - | - | 20 | 185.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240920P00020000 | 2024-06-24 12:13PM EDT | 20.00 | 2.95 | 2.00 | 5.00 | 0.00 | - | 6 | 11 | 88.48% |
| FORR240920P00025000 | 2024-03-25 11:32AM EDT | 25.00 | 4.40 | 4.00 | 9.00 | 0.00 | - | 4 | 7 | 86.43% |
| FORR240920P00030000 | 2024-03-11 3:58PM EDT | 30.00 | 10.00 | 8.00 | 13.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.