Forrester Research, Inc. (FORR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240621C00017500 | 2024-04-22 2:09PM EDT | 17.50 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.02% |
| FORR240621C00022500 | 2024-03-13 3:47PM EDT | 22.50 | 0.70 | 0.05 | 5.00 | 0.00 | - | - | 1 | 162.99% |
| FORR240621C00025000 | 2023-12-18 10:40AM EDT | 25.00 | 3.51 | 0.05 | 5.00 | 0.00 | - | - | 1 | 189.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORR240621P00035000 | 2023-12-11 3:53PM EDT | 35.00 | 10.00 | 6.50 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| FORR240621P00040000 | 2023-12-06 12:21PM EDT | 40.00 | 14.50 | 12.50 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.