Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00075000 | 2024-05-24 1:41PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 102.49% |
FORM241018C00075000 | 2024-05-31 10:20AM EDT | 2024-10-18 | 0.93 | 0.00 | 3.00 | 0.00 | - | 4 | 22 | 57.39% |
FORM241220C00075000 | 2024-06-24 9:32AM EDT | 2024-12-20 | 2.65 | 1.15 | 5.30 | 0.00 | - | 1 | 5 | 61.30% |
FORM250117C00075000 | 2024-05-28 1:38PM EDT | 2025-01-17 | 3.23 | 1.15 | 4.70 | 0.00 | - | 11 | 12 | 53.43% |