FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FORM240621C00045000 | 2024-06-11 10:44AM EDT | 45.00 | 9.10 | 11.30 | 14.90 | 0.00 | - | 2 | 1 | 165.63% |
| FORM240621C00050000 | 2024-05-21 1:58PM EDT | 50.00 | 8.70 | 6.40 | 10.00 | 0.00 | - | 9 | 4 | 116.89% |
| FORM240621C00055000 | 2024-06-11 10:43AM EDT | 55.00 | 0.95 | 1.70 | 4.90 | 0.00 | - | 2 | 19 | 63.87% |
| FORM240621C00060000 | 2024-06-03 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 5 | 44 | 65.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00045000 | 2024-06-03 1:02PM EDT | 45.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 141.02% |
| FORM240621P00050000 | 2024-05-03 1:56PM EDT | 50.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 115.82% |
| FORM240621P00055000 | 2024-06-07 2:00PM EDT | 55.00 | 2.25 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 64.06% |
| FORM240621P00060000 | 2024-06-12 11:37AM EDT | 60.00 | 2.85 | 0.60 | 4.90 | 0.00 | - | 1 | 1 | 115.48% |
| FORM240621P00065000 | 2024-05-10 9:59AM EDT | 65.00 | 8.60 | 10.10 | 12.40 | 0.00 | - | 1 | 1 | 218.36% |
© 2024 Yahoo. All rights reserved.