Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00065000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.85 | -0.05 | -7.69% | 42 | 28 | 42.87% |
FORM241018C00065000 | 2024-06-11 10:56AM EDT | 2024-10-18 | 2.00 | 2.95 | 6.90 | 0.00 | - | 2 | 65 | 52.44% |
FORM241220C00065000 | 2024-05-30 11:42AM EDT | 2024-12-20 | 4.70 | 5.00 | 8.90 | 0.00 | - | 2 | 2 | 54.39% |
FORM250117C00065000 | 2024-05-22 10:48AM EDT | 2025-01-17 | 6.06 | 4.20 | 7.60 | 0.00 | - | - | 21 | 54.20% |