FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00060000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 7 | 28 | 81.40% |
| FORM241018C00060000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 5.20 | 4.90 | 8.70 | 0.00 | - | 150 | 819 | 52.23% |
| FORM241220C00060000 | 2024-05-21 2:47PM EDT | 2024-12-20 | 7.50 | 5.30 | 9.50 | 0.00 | - | - | 10 | 58.44% |
| FORM250117C00060000 | 2024-06-24 3:31PM EDT | 2025-01-17 | 8.30 | 7.80 | 9.70 | 0.00 | - | 1 | 43 | 50.06% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.