FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00055000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 4.70 | 5.10 | 7.70 | -0.30 | -6.00% | 2 | 37 | 61.62% |
| FORM241018C00055000 | 2024-06-18 12:34PM EDT | 2024-10-18 | 10.17 | 8.00 | 12.00 | 0.00 | - | 5 | 17 | 58.28% |
| FORM241220C00055000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 9.13 | 9.00 | 13.40 | 0.00 | - | - | 150 | 54.69% |
| FORM250117C00055000 | 2024-06-18 12:18PM EDT | 2025-01-17 | 12.85 | 9.70 | 13.90 | 0.00 | - | - | 1 | 54.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719P00055000 | 2024-06-04 3:08PM EDT | 2024-07-19 | 2.45 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 58.69% |
© 2024 Yahoo. All rights reserved.