FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00045000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 15.57 | 13.20 | 17.50 | 0.00 | - | 1 | 16 | 92.38% |
| FORM241018C00045000 | 2024-05-23 11:17AM EDT | 2024-10-18 | 16.00 | 13.00 | 17.50 | 0.00 | - | 10 | 37 | 70.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719P00045000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 23 | 61.91% |
| FORM250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.30 | 0.55 | 3.40 | 0.00 | - | 1 | 3 | 57.35% |
© 2024 Yahoo. All rights reserved.