FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00040000 | 2024-05-07 3:25PM EDT | 2024-07-19 | 16.80 | 13.60 | 17.50 | 0.00 | - | 30 | 21 | 0.00% |
| FORM241018C00040000 | 2024-06-18 3:33PM EDT | 2024-10-18 | 22.44 | 18.90 | 23.30 | 0.00 | - | 1 | 7 | 68.75% |
| FORM241220C00040000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 19.70 | 19.60 | 24.20 | 0.00 | - | - | 1 | 64.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719P00040000 | 2024-03-08 4:00PM EDT | 2024-07-19 | 2.19 | 0.35 | 4.00 | 0.00 | - | 10 | 30 | 174.07% |
| FORM241018P00040000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 64.21% |
© 2024 Yahoo. All rights reserved.