Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719C00035000 | 2024-02-09 3:45PM EDT | 2024-07-19 | 9.60 | 9.60 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
FORM241018C00035000 | 2024-03-13 12:08PM EDT | 2024-10-18 | 11.75 | 9.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719P00035000 | 2024-04-12 1:19PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.45 | 0.00 | - | 10 | 27 | 153.81% |
FORM241018P00035000 | 2024-02-20 12:39PM EDT | 2024-10-18 | 2.80 | 0.85 | 3.10 | 0.00 | - | - | 16 | 94.82% |