Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORM250117C00030000 | 2024-06-05 11:15AM EDT | 2025-01-17 | 26.86 | 28.50 | 33.30 | 0.00 | - | - | 1 | 74.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FORM240719P00030000 | 2024-03-07 11:58AM EDT | 2024-07-19 | 0.49 | 0.00 | 1.75 | 0.00 | - | 10 | 3 | 199.41% |
FORM241018P00030000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 96.24% |