FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00035000 | 2024-04-23 10:48AM EDT | 35.00 | 6.45 | 18.30 | 21.50 | 0.00 | - | - | 20 | 186.23% |
| FORM240517C00040000 | 2024-05-02 9:53AM EDT | 40.00 | 10.18 | 13.00 | 16.40 | 0.00 | - | 12 | 26 | 130.57% |
| FORM240517C00045000 | 2024-05-02 10:06AM EDT | 45.00 | 7.38 | 8.30 | 11.40 | +1.48 | +25.08% | 4 | 58 | 97.46% |
| FORM240517C00050000 | 2024-05-02 3:29PM EDT | 50.00 | 2.20 | 3.70 | 6.60 | 0.00 | - | 37 | 72 | 66.31% |
| FORM240517C00055000 | 2024-05-02 3:47PM EDT | 55.00 | 0.50 | 0.55 | 3.90 | 0.00 | - | 4 | 4 | 63.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 148.44% |
| FORM240517P00040000 | 2024-05-02 11:06AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 110.25% |
| FORM240517P00045000 | 2024-05-03 9:33AM EDT | 45.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 66 | 88.87% |
© 2024 Yahoo. All rights reserved.