FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018C00022500 | 2024-03-01 1:57PM EDT | 22.50 | 23.05 | 22.80 | 26.50 | 0.00 | - | 10 | 10 | 0.00% |
| FORM241018C00025000 | 2024-04-08 10:50AM EDT | 25.00 | 22.90 | 29.00 | 33.50 | 0.00 | - | 15 | 25 | 109.42% |
| FORM241018C00035000 | 2024-03-13 12:08PM EDT | 35.00 | 11.75 | 9.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| FORM241018C00040000 | 2024-05-15 10:48AM EDT | 40.00 | 16.60 | 17.30 | 21.50 | 0.00 | - | 2 | 6 | 69.46% |
| FORM241018C00045000 | 2024-05-23 11:17AM EDT | 45.00 | 16.00 | 13.30 | 16.90 | 0.00 | - | 10 | 37 | 61.28% |
| FORM241018C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 7.90 | 7.00 | 11.30 | 0.00 | - | 8 | 16 | 55.86% |
| FORM241018C00055000 | 2024-06-14 10:42AM EDT | 55.00 | 7.35 | 6.60 | 8.60 | +0.75 | +11.36% | 5 | 17 | 56.03% |
| FORM241018C00060000 | 2024-06-13 2:28PM EDT | 60.00 | 4.80 | 3.80 | 7.40 | 0.00 | - | 245 | 680 | 63.28% |
| FORM241018C00065000 | 2024-06-11 10:56AM EDT | 65.00 | 2.00 | 1.10 | 5.50 | 0.00 | - | 2 | 65 | 61.77% |
| FORM241018C00070000 | 2024-06-03 10:02AM EDT | 70.00 | 1.32 | 1.15 | 2.50 | 0.00 | - | 4 | 14 | 47.90% |
| FORM241018C00075000 | 2024-05-31 10:20AM EDT | 75.00 | 0.93 | 0.00 | 3.50 | 0.00 | - | 4 | 22 | 64.82% |
| FORM241018C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.90 | 0.00 | 2.10 | 0.00 | - | - | 10 | 52.93% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018P00025000 | 2024-03-19 9:57AM EDT | 25.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 104.59% |
| FORM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 88.96% |
| FORM241018P00035000 | 2024-02-20 12:39PM EDT | 35.00 | 2.80 | 0.85 | 3.10 | 0.00 | - | - | 16 | 87.21% |
| FORM241018P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 57.86% |
| FORM241018P00050000 | 2024-06-14 3:48PM EDT | 50.00 | 2.35 | 0.00 | 3.90 | -0.95 | -28.79% | 1 | 3 | 56.13% |
© 2024 Yahoo. All rights reserved.