Forestar Group Inc. (FOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240621C00030000 | 2024-05-02 3:23PM EDT | 30.00 | 3.40 | 3.20 | 4.10 | 0.00 | - | 10 | 10 | 66.21% |
| FOR240621C00035000 | 2024-05-17 3:01PM EDT | 35.00 | 1.98 | 0.20 | 0.85 | 0.00 | - | 15 | 68 | 46.19% |
| FOR240621C00040000 | 2024-05-15 10:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240621P00025000 | 2024-04-22 2:54PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FOR240621P00030000 | 2024-05-08 12:15PM EDT | 30.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 50 | 52 | 61.96% |
| FOR240621P00035000 | 2024-05-29 1:03PM EDT | 35.00 | 2.88 | 1.65 | 2.75 | 0.00 | - | 2 | 2 | 50.68% |
© 2024 Yahoo. All rights reserved.