Forestar Group Inc. (FOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517C00022500 | 2023-11-13 11:06AM EDT | 22.50 | 8.10 | 9.20 | 11.90 | 0.00 | - | 1 | 0 | 195.70% |
| FOR240517C00025000 | 2024-05-02 12:05PM EDT | 25.00 | 7.20 | 8.10 | 11.50 | 0.00 | - | 1 | 9 | 192.97% |
| FOR240517C00030000 | 2024-05-06 10:14AM EDT | 30.00 | 4.41 | 3.50 | 6.50 | 0.00 | - | 6 | 88 | 120.41% |
| FOR240517C00035000 | 2024-05-06 11:45AM EDT | 35.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 36 | 86 | 27.93% |
| FOR240517C00040000 | 2024-05-03 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 262 | 55.47% |
| FOR240517C00045000 | 2024-04-10 3:49PM EDT | 45.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 29 | 185 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOR240517P00015000 | 2023-10-25 1:02PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 334.38% |
| FOR240517P00020000 | 2024-03-19 11:33AM EDT | 20.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 280.27% |
| FOR240517P00022500 | 2023-11-14 11:54AM EDT | 22.50 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 1 | 243.16% |
| FOR240517P00025000 | 2024-04-18 3:31PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| FOR240517P00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 286 | 45.70% |
| FOR240517P00035000 | 2024-05-03 1:41PM EDT | 35.00 | 1.35 | 0.00 | 1.85 | 0.00 | - | 2 | 68 | 55.76% |
| FOR240517P00040000 | 2024-04-09 11:11AM EDT | 40.00 | 2.34 | 5.60 | 8.40 | 0.00 | - | 3 | 0 | 127.25% |
| FOR240517P00045000 | 2024-04-09 11:11AM EDT | 45.00 | 5.64 | 10.60 | 13.40 | 0.00 | - | - | 0 | 173.73% |
| FOR240517P00050000 | 2024-03-28 11:45AM EDT | 50.00 | 9.20 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 345.12% |
© 2024 Yahoo. All rights reserved.