Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00009000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FOLD240719C00009000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FOLD241018C00009000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FOLD250117C00009000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621P00009000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOLD240719P00009000 | 2024-05-14 3:27PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FOLD241018P00009000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.